B3 Sa Brasil Bolsa Balcao - 株価

株価
10.77
毎日の変更
-0.37 -3.32%
毎月
-8.50%
毎年
-4.94%
Q2 予測
11.69
価格 Chg 日 年 日付
ABCB4 Banco ABC Brasil 23.06 0.02 0.09% 43.86% 2024-04-30
BBAS3 Banco Do Brasil 27.63 0.08 0.29% -33.96% 2024-04-30
BBSE3 BB Seguridade 32.19 -0.10 -0.31% -5.93% 2024-04-30
BFR Bbva Banco Argentina 9.38 0.13 1.41% 125.48% 2024-04-29
BOLSAA Bolsa Mexicana de Valores 32.55 -0.69 -2.08% -18.79% 2024-04-30
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.69 0.02 0.16% 20.93% 2024-04-30
CIEL3 Cielo 5.56 -0.03 -0.54% 3.73% 2024-04-30
GFINBURO Inbursa 48.04 -0.78 -1.60% 13.68% 2024-04-30
GFNORTEO Banorte 172.24 3.02 1.78% 10.62% 2024-04-30
GGAL Grupo Financiero Galicia 32.55 1.29 4.13% 190.63% 2024-04-30
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.92 -0.10 -0.23% 25.72% 2024-04-30
ITSA4 Itaúsa 9.65 -0.01 -0.10% 15.16% 2024-04-30
JSE JSE 8,473.00 -76.00 -0.89% -12.45% 2024-04-30
MOEX Moscow Exchange 234.76 -0.23 -0.10% 116.63% 2024-04-30
PSSA3 Porto Seguro 30.04 -0.02 -0.07% 21.52% 2024-04-30
SANB11 Banco Santander Brazil 29.16 1.03 3.66% 10.00% 2024-04-30
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29

価格 日 年 日付
IBOVESPA 126274 -1,077.79 -0.85% 23.89% 2024-04-30